Pricer AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.220 | 4.240 | 4.040 | 4.040 | 4.040 | 337,590 |
| 2025-11-05 | 4.335 | 4.335 | 4.195 | 4.235 | 4.235 | 322,827 |
| 2025-11-04 | 4.495 | 4.495 | 4.335 | 4.335 | 4.335 | 309,279 |
| 2025-11-03 | 4.500 | 4.525 | 4.455 | 4.460 | 4.460 | 216,261 |
| 2025-10-31 | 4.570 | 4.570 | 4.405 | 4.515 | 4.515 | 100,621 |
| 2025-10-30 | 4.660 | 4.660 | 4.550 | 4.570 | 4.570 | 183,972 |
| 2025-10-29 | 4.800 | 4.945 | 4.560 | 4.660 | 4.660 | 783,784 |
| 2025-10-28 | 4.250 | 4.800 | 4.175 | 4.800 | 4.800 | 1,198,933 |
| 2025-10-27 | 4.390 | 4.390 | 4.215 | 4.235 | 4.235 | 540,234 |
| 2025-10-24 | 4.580 | 4.580 | 4.370 | 4.395 | 4.395 | 570,846 |
| 2025-10-23 | 4.440 | 4.690 | 4.340 | 4.570 | 4.570 | 427,267 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-02 | 0.8887 SEK |
| 2022-05-12 | 1.0000 SEK |
| 2021-11-02 | 0.4444 SEK |
| 2021-04-30 | 0.4444 SEK |
| 2020-11-05 | 0.3555 SEK |
| 2020-05-07 | 0.3555 SEK |
| 2019-04-26 | 0.5332 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.