Pricer AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3.825 | 3.825 | 3.730 | 3.780 | 3.780 | 89,088 |
| 2026-05-04 | 3.790 | 3.835 | 3.740 | 3.770 | 3.770 | 350,982 |
| 2026-04-30 | 3.955 | 3.955 | 3.775 | 3.795 | 3.795 | 227,140 |
| 2026-04-29 | 4.080 | 4.080 | 3.850 | 3.885 | 3.885 | 419,478 |
| 2026-04-28 | 4.020 | 4.065 | 3.905 | 3.960 | 3.960 | 496,374 |
| 2026-04-27 | 3.760 | 4.110 | 3.750 | 4.035 | 4.035 | 1,168,916 |
| 2026-04-24 | 3.770 | 3.795 | 3.650 | 3.720 | 3.720 | 895,805 |
| 2026-04-23 | 3.745 | 3.945 | 3.685 | 3.770 | 3.770 | 1,651,218 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-02 | 0.8887 SEK |
| 2022-05-12 | 1.0000 SEK |
| 2021-11-02 | 0.4444 SEK |
| 2021-04-30 | 0.4444 SEK |
| 2020-11-05 | 0.3555 SEK |
| 2020-05-07 | 0.3555 SEK |
| 2019-04-26 | 0.5332 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.