Pricer AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.690 | 4.700 | 4.630 | 4.690 | 4.690 | 97,487 |
| 2026-07-29 | 4.680 | 4.700 | 4.625 | 4.680 | 4.680 | 148,529 |
| 2026-07-28 | 4.655 | 4.700 | 4.605 | 4.680 | 4.680 | 218,005 |
| 2026-07-27 | 4.495 | 4.690 | 4.490 | 4.650 | 4.650 | 310,902 |
| 2026-07-24 | 4.435 | 4.490 | 4.360 | 4.485 | 4.485 | 157,042 |
| 2026-07-23 | 4.425 | 4.475 | 4.360 | 4.460 | 4.460 | 206,175 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-02 | 0.8887 SEK |
| 2022-05-12 | 1.0000 SEK |
| 2021-11-02 | 0.4444 SEK |
| 2021-04-30 | 0.4444 SEK |
| 2020-11-05 | 0.3555 SEK |
| 2020-05-07 | 0.3555 SEK |
| 2019-04-26 | 0.5332 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.