Prevas AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 82.900 | 85.600 | 80.900 | 85.400 | 81.343 | 45,814 |
| 2026-05-04 | 84.000 | 85.400 | 83.400 | 84.300 | 80.295 | 21,168 |
| 2026-04-30 | 83.200 | 84.800 | 82.300 | 83.800 | 79.819 | 19,952 |
| 2026-04-29 | 82.500 | 83.300 | 81.700 | 83.300 | 79.343 | 18,580 |
| 2026-04-28 | 84.500 | 84.500 | 80.200 | 81.000 | 77.152 | 43,938 |
| 2026-04-27 | 85.600 | 87.000 | 83.900 | 83.900 | 79.914 | 11,437 |
| 2026-04-24 | 88.400 | 88.400 | 85.400 | 85.400 | 81.343 | 14,310 |
| 2026-04-23 | 87.900 | 88.900 | 86.800 | 87.800 | 83.629 | 15,752 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 4.0000 SEK |
| 2025-05-15 | 4.7500 SEK |
| 2024-05-16 | 4.7500 SEK |
| 2023-05-12 | 4.5000 SEK |
| 2022-05-19 | 3.5000 SEK |
| 2021-05-12 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.