Precio Fishbone AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-08	20.200	20.600	20.200	20.600	20.082	762
2025-12-05	19.900	20.600	19.600	20.600	20.082	6,370
2025-12-04	19.600	20.000	19.600	19.900	19.400	9,685
2025-12-03	19.600	19.600	19.300	19.600	19.108	8,779
2025-12-02	19.500	19.600	19.500	19.500	19.010	1,873
2025-12-01	19.900	19.900	19.500	19.500	19.010	2,003
2025-11-28	19.600	19.600	19.500	19.500	19.010	2,500
2025-11-27	20.000	20.200	19.600	20.000	19.498	7,158
2025-11-26	20.000	20.000	20.000	20.000	19.498	12,001
2025-11-25	20.000	20.000	19.500	20.000	19.498	15,140
2025-11-21	19.400	20.000	19.300	20.000	19.498	7,148
2025-11-20	21.600	21.600	19.800	19.800	19.303	10,621
2025-11-17	21.200	21.200	21.200	21.200	20.667	886
2025-11-14	20.800	21.000	20.800	21.000	20.472	3,614
2025-11-13	20.400	20.800	20.400	20.800	20.277	34
2025-11-11	21.000	21.000	20.600	20.600	20.082	100,125
2025-11-10	21.400	21.600	21.000	21.000	20.472	9,307
2025-11-07	20.900	21.000	20.600	21.000	20.472	38,854
2025-11-06	20.900	20.900	20.600	20.600	20.082	200,018
2025-11-04	21.000	21.000	21.000	21.000	20.472	457
2025-11-03	20.600	21.000	20.400	21.000	20.472	2,988
2025-10-31	21.300	21.300	21.300	21.300	20.765	100,000
2025-10-30	21.200	21.200	21.200	21.200	20.667	39
2025-10-29	21.200	21.200	21.200	21.200	20.667	31
2025-10-28	21.600	21.600	21.600	21.600	21.057	1,366
2025-10-27	21.200	21.600	21.200	21.600	21.057	3,300
2025-10-24	21.200	21.200	21.200	21.200	20.667	1
2025-10-23	21.000	21.400	21.000	21.400	20.862	2,200

← NewerPage 4 of 4 · 208 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.