Polygiene AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 9.200 | 9.480 | 9.020 | 9.200 | 9.200 | 610 |
| 2025-10-29 | 8.760 | 9.480 | 8.760 | 9.480 | 9.480 | 3,710 |
| 2025-10-28 | 9.400 | 9.440 | 9.340 | 9.340 | 9.340 | 1,729 |
| 2025-10-27 | 8.800 | 9.820 | 8.780 | 9.140 | 9.140 | 21,958 |
| 2025-10-24 | 9.000 | 9.000 | 8.500 | 8.540 | 8.540 | 9,842 |
| 2025-10-23 | 8.820 | 9.000 | 8.640 | 8.980 | 8.980 | 22,668 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 0.1300 SEK |
| 2025-05-09 | 0.1400 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.