Polygiene AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.380 | 7.900 | 6.380 | 7.900 | 7.900 | 974 |
| 2026-04-29 | 7.780 | 7.780 | 7.780 | 7.780 | 7.780 | 128 |
| 2026-04-28 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 1,512 |
| 2026-04-27 | 5.560 | 6.980 | 5.560 | 6.800 | 6.800 | 27,074 |
| 2026-04-23 | 7.320 | 8.000 | 6.560 | 7.800 | 7.800 | 716 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 0.1300 SEK |
| 2025-05-09 | 0.1400 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.