BrightBid Group AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-10	7.078	7.189	6.775	7.133	171.20	1,061
2021-12-09	7.014	7.173	6.791	7.078	169.86	676
2021-12-08	7.117	7.173	6.854	6.974	167.37	1,287
2021-12-07	7.109	7.141	6.838	7.117	170.82	914
2021-12-06	7.165	7.333	6.854	6.934	166.42	449
2021-12-03	7.771	7.771	6.854	7.014	168.33	390
2021-12-02	7.213	7.213	6.862	7.109	170.63	2,178
2021-12-01	7.030	7.253	7.022	7.213	173.11	708
2021-11-30	7.277	7.277	6.894	7.253	174.07	324
2021-11-29	7.325	7.325	7.173	7.277	174.64	173
2021-11-26	7.643	7.643	7.173	7.325	175.79	1,246
2021-11-25	7.500	8.161	7.253	7.572	181.72	1,012
2021-11-24	7.651	7.651	7.412	7.500	180.00	779
2021-11-23	7.492	7.651	7.412	7.651	183.63	1,100
2021-11-22	7.580	8.034	7.412	7.492	179.81	1,551
2021-11-19	7.883	7.962	7.412	7.890	189.37	3,340
2021-11-18	7.962	8.050	7.811	7.883	189.18	1,278
2021-11-17	8.050	8.050	7.739	7.962	191.09	1,232
2021-11-16	8.050	8.289	8.050	8.066	193.58	1,082
2021-11-15	7.970	8.050	7.731	7.954	190.90	1,766
2021-11-12	7.771	7.970	7.500	7.970	191.28	2,766
2021-11-11	7.540	7.731	7.492	7.667	184.01	2,412
2021-11-10	7.556	7.556	7.181	7.540	180.95	1,155
2021-11-09	7.173	7.612	7.173	7.452	178.85	3,513
2021-11-08	7.484	7.484	7.149	7.333	175.98	2,566
2021-11-05	7.516	7.564	7.333	7.484	179.62	1,363
2021-11-04	6.647	7.564	6.615	7.436	178.47	4,781
2021-11-03	6.735	7.237	6.496	6.735	161.63	2,479
2021-11-02	6.894	6.958	6.655	6.735	161.63	943
2021-11-01	6.998	7.006	6.743	6.894	165.46	1,512
2021-10-29	7.141	7.165	6.703	7.014	168.33	1,302
2021-10-28	6.838	7.261	6.544	6.735	161.63	3,275
2021-10-27	7.173	7.564	6.536	6.902	165.65	4,486
2021-10-26	7.731	7.731	6.974	7.173	172.16	8,403
2021-10-25	7.572	7.930	7.516	7.763	186.31	728

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-04-16	0.1458 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.