Peab AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 74.400 | 74.550 | 73.600 | 73.900 | 72.398 | 284,856 |
| 2025-11-05 | 74.500 | 74.950 | 74.150 | 74.450 | 72.937 | 187,346 |
| 2025-11-04 | 75.800 | 75.800 | 74.500 | 74.700 | 73.182 | 316,171 |
| 2025-11-03 | 77.100 | 77.300 | 75.600 | 76.200 | 74.651 | 267,598 |
| 2025-10-31 | 77.550 | 78.050 | 77.050 | 77.050 | 75.484 | 151,424 |
| 2025-10-30 | 78.200 | 78.450 | 77.150 | 77.250 | 75.680 | 225,635 |
| 2025-10-29 | 77.800 | 78.850 | 77.350 | 78.200 | 76.610 | 237,520 |
| 2025-10-28 | 78.350 | 78.400 | 77.300 | 77.900 | 76.317 | 251,260 |
| 2025-10-27 | 76.500 | 79.500 | 75.650 | 78.400 | 76.806 | 451,738 |
| 2025-10-24 | 77.650 | 79.400 | 75.000 | 77.150 | 74.357 | 686,214 |
| 2025-10-23 | 76.200 | 77.100 | 75.700 | 77.100 | 74.309 | 642,421 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.8000 SEK |
| 2025-10-27 | 1.2500 SEK |
| 2025-05-07 | 1.5000 SEK |
| 2024-05-07 | 1.5000 SEK |
| 2023-05-05 | 4.0000 SEK |
| 2022-05-06 | 5.0000 SEK |
| 2021-05-07 | 4.5000 SEK |
| 2019-05-10 | 4.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.