Peab AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 88.100 | 91.100 | 88.100 | 89.650 | 89.650 | 454,974 |
| 2026-05-05 | 86.850 | 87.950 | 86.400 | 87.600 | 87.600 | 290,083 |
| 2026-05-04 | 90.300 | 90.400 | 85.600 | 86.000 | 86.000 | 476,696 |
| 2026-04-30 | 88.850 | 90.100 | 87.350 | 89.450 | 89.450 | 300,122 |
| 2026-04-29 | 93.000 | 93.400 | 83.450 | 88.550 | 86.750 | 773,956 |
| 2026-04-28 | 94.650 | 94.700 | 92.500 | 93.250 | 91.355 | 315,560 |
| 2026-04-27 | 96.400 | 96.400 | 93.450 | 93.450 | 91.550 | 254,785 |
| 2026-04-24 | 95.900 | 96.800 | 94.400 | 96.800 | 94.832 | 493,113 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.8000 SEK |
| 2025-10-27 | 1.2500 SEK |
| 2025-05-07 | 1.5000 SEK |
| 2024-05-07 | 1.5000 SEK |
| 2023-05-05 | 4.0000 SEK |
| 2022-05-06 | 5.0000 SEK |
| 2021-05-07 | 4.5000 SEK |
| 2019-05-10 | 4.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.