Peab AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 94.300 | 95.400 | 94.200 | 94.200 | 94.200 | 190,433 |
| 2026-07-30 | 92.250 | 94.650 | 92.000 | 94.300 | 94.300 | 232,192 |
| 2026-07-29 | 91.950 | 92.850 | 91.600 | 92.000 | 92.000 | 205,625 |
| 2026-07-28 | 91.800 | 93.050 | 91.600 | 92.000 | 92.000 | 191,035 |
| 2026-07-27 | 91.750 | 93.250 | 91.450 | 91.600 | 91.600 | 143,739 |
| 2026-07-24 | 91.400 | 92.650 | 91.250 | 91.750 | 91.750 | 179,241 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.8000 SEK |
| 2025-10-27 | 1.2500 SEK |
| 2025-05-07 | 1.5000 SEK |
| 2024-05-07 | 1.5000 SEK |
| 2023-05-05 | 4.0000 SEK |
| 2022-05-06 | 5.0000 SEK |
| 2021-05-07 | 4.5000 SEK |
| 2019-05-10 | 4.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.