Ortoma AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	28.400	28.600	27.900	28.500	28.500	1,269
2021-11-22	29.900	29.900	27.800	28.900	28.900	10,696
2021-11-19	30.000	30.300	29.300	29.500	29.500	2,869
2021-11-18	30.700	31.000	29.200	31.000	31.000	5,811
2021-11-17	33.900	33.900	31.000	31.000	31.000	13,624
2021-11-16	32.500	34.500	32.500	33.900	33.900	5,070
2021-11-15	32.500	32.500	31.300	32.400	32.400	4,327
2021-11-12	30.700	34.300	30.700	32.700	32.700	11,107
2021-11-11	29.500	30.900	28.300	30.700	30.700	986
2021-11-10	29.500	29.500	28.600	29.400	29.400	2,238
2021-11-09	29.300	30.800	29.200	29.800	29.800	11,728
2021-11-08	30.000	30.000	28.700	29.300	29.300	6,459
2021-11-05	30.000	30.700	29.800	30.000	30.000	5,234
2021-11-04	30.700	30.900	29.800	30.700	30.700	5,985
2021-11-03	31.600	31.600	29.000	30.500	30.500	15,770
2021-11-02	31.900	31.900	30.200	31.900	31.900	6,904
2021-11-01	32.500	33.400	31.200	31.900	31.900	10,612
2021-10-29	32.400	33.900	31.800	32.600	32.600	5,839
2021-10-28	31.800	32.500	31.100	32.500	32.500	2,251
2021-10-27	32.500	32.500	31.500	32.500	32.500	9,755
2021-10-26	34.000	34.000	31.900	32.500	32.500	5,335
2021-10-25	33.200	34.100	32.000	32.200	32.200	4,429
2021-10-22	34.200	34.800	32.500	33.200	33.200	7,420
2021-10-21	34.200	34.200	32.200	34.200	34.200	7,148
2021-10-20	34.700	34.700	33.500	34.400	34.400	11,564
2021-10-19	35.100	35.300	34.000	34.100	34.100	7,578
2021-10-18	34.400	36.000	34.000	34.000	34.000	3,508
2021-10-15	34.500	34.600	33.100	33.600	33.600	5,874
2021-10-14	34.300	35.400	33.000	34.500	34.500	11,092

← NewerPage 19 of 19 · 1,109 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.