Orrön Energy AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.120 | 4.212 | 4.000 | 4.036 | 4.036 | 557,222 |
| 2025-11-05 | 4.600 | 4.600 | 4.112 | 4.120 | 4.120 | 1,172,282 |
| 2025-11-04 | 4.734 | 4.748 | 4.430 | 4.600 | 4.600 | 534,488 |
| 2025-11-03 | 4.410 | 4.798 | 4.410 | 4.682 | 4.682 | 526,441 |
| 2025-10-31 | 4.436 | 4.452 | 4.374 | 4.374 | 4.374 | 112,152 |
| 2025-10-30 | 4.370 | 4.446 | 4.350 | 4.356 | 4.356 | 157,602 |
| 2025-10-29 | 4.304 | 4.416 | 4.304 | 4.326 | 4.326 | 150,972 |
| 2025-10-28 | 4.362 | 4.470 | 4.300 | 4.302 | 4.302 | 190,908 |
| 2025-10-27 | 4.390 | 4.448 | 4.350 | 4.378 | 4.378 | 146,131 |
| 2025-10-24 | 4.328 | 4.384 | 4.300 | 4.362 | 4.362 | 228,104 |
| 2025-10-23 | 4.254 | 4.338 | 4.250 | 4.314 | 4.314 | 211,610 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-01 | 5.3000 SEK |
| 2022-01-04 | 4.0900 SEK |
| 2021-10-01 | 3.9300 SEK |
| 2021-07-01 | 3.8100 SEK |
| 2021-03-31 | 3.8900 SEK |
| 2020-12-30 | 2.0800 SEK |
| 2020-10-01 | 2.2800 SEK |
| 2020-07-02 | 2.3300 SEK |
| 2020-04-01 | 2.4900 SEK |
| 2020-01-02 | 3.4700 SEK |
| 2019-10-01 | 3.6100 SEK |
| 2019-07-02 | 3.4300 SEK |
| 2019-04-01 | 3.4300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.