Investment AB Oresund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 116.20 | 116.60 | 114.80 | 114.80 | 111.91 | 33,645 |
| 2025-11-05 | 117.40 | 117.40 | 115.60 | 115.80 | 112.89 | 78,626 |
| 2025-11-04 | 120.80 | 121.20 | 119.60 | 121.00 | 114.45 | 41,483 |
| 2025-11-03 | 120.20 | 121.80 | 119.60 | 120.80 | 114.26 | 64,116 |
| 2025-10-31 | 120.60 | 122.00 | 120.20 | 120.20 | 113.69 | 26,030 |
| 2025-10-30 | 120.80 | 121.40 | 120.00 | 120.40 | 113.88 | 44,491 |
| 2025-10-29 | 121.40 | 121.80 | 120.40 | 120.60 | 114.07 | 34,200 |
| 2025-10-28 | 121.40 | 121.80 | 120.60 | 121.20 | 114.64 | 45,130 |
| 2025-10-27 | 121.00 | 121.80 | 120.20 | 121.20 | 114.64 | 43,431 |
| 2025-10-24 | 118.60 | 120.20 | 118.60 | 120.20 | 113.69 | 44,159 |
| 2025-10-23 | 116.40 | 118.60 | 116.40 | 118.60 | 112.18 | 71,752 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-21 | 3.7000 SEK |
| 2026-04-24 | 3.7000 SEK |
| 2025-11-05 | 3.6000 SEK |
| 2025-04-30 | 3.6000 SEK |
| 2024-10-18 | 3.5000 SEK |
| 2024-04-18 | 3.5000 SEK |
| 2023-11-13 | 3.4000 SEK |
| 2023-05-11 | 3.4000 SEK |
| 2022-10-21 | 3.2500 SEK |
| 2022-04-21 | 3.2500 SEK |
| 2021-11-11 | 3.0000 SEK |
| 2021-05-11 | 3.0000 SEK |
| 2020-10-01 | 3.0000 SEK |
| 2020-04-01 | 3.0000 SEK |
| 2019-04-15 | 5.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.