Investment AB Oresund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 141.20 | 145.00 | 141.00 | 144.60 | 144.60 | 34,817 |
| 2026-05-05 | 140.20 | 141.80 | 139.40 | 140.80 | 140.80 | 19,182 |
| 2026-05-04 | 145.00 | 145.00 | 139.80 | 140.00 | 140.00 | 53,503 |
| 2026-04-30 | 139.60 | 143.20 | 138.40 | 143.20 | 143.20 | 32,135 |
| 2026-04-29 | 141.00 | 141.80 | 139.40 | 139.40 | 139.40 | 32,541 |
| 2026-04-28 | 141.00 | 143.00 | 139.80 | 140.40 | 140.40 | 40,903 |
| 2026-04-27 | 142.80 | 142.80 | 140.00 | 140.80 | 140.80 | 64,440 |
| 2026-04-24 | 142.80 | 143.80 | 141.60 | 142.40 | 142.40 | 56,794 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-21 | 3.7000 SEK |
| 2026-04-24 | 3.7000 SEK |
| 2025-11-05 | 3.6000 SEK |
| 2025-04-30 | 3.6000 SEK |
| 2024-10-18 | 3.5000 SEK |
| 2024-04-18 | 3.5000 SEK |
| 2023-11-13 | 3.4000 SEK |
| 2023-05-11 | 3.4000 SEK |
| 2022-10-21 | 3.2500 SEK |
| 2022-04-21 | 3.2500 SEK |
| 2021-11-11 | 3.0000 SEK |
| 2021-05-11 | 3.0000 SEK |
| 2020-10-01 | 3.0000 SEK |
| 2020-04-01 | 3.0000 SEK |
| 2019-04-15 | 5.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.