Investment AB Oresund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 134.80 | 138.00 | 134.80 | 137.20 | 137.20 | 44,219 |
| 2026-07-29 | 134.60 | 135.60 | 134.40 | 135.00 | 135.00 | 15,645 |
| 2026-07-28 | 133.80 | 135.00 | 132.80 | 134.20 | 134.20 | 38,535 |
| 2026-07-27 | 133.00 | 134.80 | 133.00 | 133.80 | 133.80 | 36,818 |
| 2026-07-24 | 131.60 | 133.00 | 131.00 | 132.80 | 132.80 | 27,273 |
| 2026-07-23 | 132.20 | 133.00 | 131.00 | 131.60 | 131.60 | 21,867 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-21 | 3.7000 SEK |
| 2026-04-24 | 3.7000 SEK |
| 2025-11-05 | 3.6000 SEK |
| 2025-04-30 | 3.6000 SEK |
| 2024-10-18 | 3.5000 SEK |
| 2024-04-18 | 3.5000 SEK |
| 2023-11-13 | 3.4000 SEK |
| 2023-05-11 | 3.4000 SEK |
| 2022-10-21 | 3.2500 SEK |
| 2022-04-21 | 3.2500 SEK |
| 2021-11-11 | 3.0000 SEK |
| 2021-05-11 | 3.0000 SEK |
| 2020-10-01 | 3.0000 SEK |
| 2020-04-01 | 3.0000 SEK |
| 2019-04-15 | 5.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.