NYAB AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6.000 | 6.040 | 5.650 | 5.730 | 5.596 | 2,228,809 |
| 2025-11-05 | 6.590 | 6.750 | 5.780 | 5.890 | 5.752 | 4,687,103 |
| 2025-11-04 | 6.590 | 6.640 | 6.500 | 6.520 | 6.367 | 590,094 |
| 2025-11-03 | 6.510 | 6.640 | 6.470 | 6.570 | 6.416 | 397,168 |
| 2025-10-31 | 6.580 | 6.610 | 6.440 | 6.460 | 6.309 | 354,741 |
| 2025-10-30 | 6.620 | 6.640 | 6.510 | 6.510 | 6.358 | 445,760 |
| 2025-10-29 | 6.570 | 6.740 | 6.540 | 6.640 | 6.485 | 998,359 |
| 2025-10-28 | 6.480 | 6.600 | 6.450 | 6.600 | 6.446 | 341,933 |
| 2025-10-27 | 6.520 | 6.600 | 6.380 | 6.490 | 6.338 | 594,780 |
| 2025-10-24 | 6.420 | 6.540 | 6.340 | 6.490 | 6.338 | 758,292 |
| 2025-10-23 | 6.460 | 6.620 | 6.360 | 6.430 | 6.280 | 768,331 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.1560 SEK |
| 2025-04-16 | 0.1114 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.