NYAB AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6.110 | 6.150 | 6.080 | 6.150 | 6.150 | 278,920 |
| 2026-05-04 | 6.050 | 6.190 | 6.010 | 6.070 | 6.070 | 637,760 |
| 2026-04-30 | 5.940 | 6.080 | 5.920 | 6.030 | 6.030 | 202,970 |
| 2026-04-29 | 6.040 | 6.050 | 5.960 | 6.000 | 6.000 | 161,675 |
| 2026-04-28 | 6.050 | 6.100 | 5.990 | 6.000 | 6.000 | 216,830 |
| 2026-04-27 | 6.160 | 6.160 | 6.020 | 6.040 | 6.040 | 456,904 |
| 2026-04-24 | 6.090 | 6.270 | 6.060 | 6.150 | 6.150 | 548,131 |
| 2026-04-23 | 6.230 | 6.240 | 6.140 | 6.190 | 6.190 | 291,641 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.1560 SEK |
| 2025-04-16 | 0.1114 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.