NYAB AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.140 | 6.250 | 6.140 | 6.220 | 6.220 | 307,823 |
| 2026-07-29 | 6.170 | 6.190 | 6.100 | 6.120 | 6.120 | 230,271 |
| 2026-07-28 | 6.060 | 6.180 | 6.060 | 6.140 | 6.140 | 173,689 |
| 2026-07-27 | 6.070 | 6.170 | 6.050 | 6.060 | 6.060 | 336,724 |
| 2026-07-24 | 6.100 | 6.100 | 5.990 | 6.050 | 6.050 | 179,632 |
| 2026-07-23 | 6.150 | 6.160 | 5.960 | 6.010 | 6.010 | 996,036 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.1560 SEK |
| 2025-04-16 | 0.1114 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.