Novotek AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 83.600 | 85.200 | 83.400 | 85.200 | 82.789 | 2,747 |
| 2025-11-05 | 84.600 | 85.200 | 83.800 | 83.800 | 81.428 | 1,261 |
| 2025-11-04 | 85.800 | 85.800 | 83.400 | 85.000 | 82.594 | 105,794 |
| 2025-11-03 | 89.800 | 89.800 | 85.400 | 86.200 | 83.760 | 6,817 |
| 2025-10-31 | 93.400 | 93.400 | 90.000 | 90.000 | 87.453 | 1,922 |
| 2025-10-30 | 95.000 | 95.200 | 93.200 | 93.200 | 90.562 | 3,127 |
| 2025-10-29 | 94.800 | 95.000 | 94.000 | 94.000 | 91.340 | 1,542 |
| 2025-10-28 | 95.400 | 95.800 | 94.400 | 94.600 | 91.923 | 2,162 |
| 2025-10-27 | 95.200 | 95.800 | 94.000 | 95.000 | 92.311 | 3,750 |
| 2025-10-24 | 92.800 | 94.000 | 92.000 | 94.000 | 91.340 | 7,164 |
| 2025-10-23 | 88.800 | 93.000 | 87.800 | 91.400 | 88.813 | 8,509 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.8000 SEK |
| 2025-05-06 | 1.8000 SEK |
| 2024-05-07 | 1.6500 SEK |
| 2023-05-09 | 1.5000 SEK |
| 2022-05-11 | 1.5000 SEK |
| 2021-05-07 | 2.2500 SEK |
| 2020-05-08 | 0.7500 SEK |
| 2019-05-09 | 1.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.