Novotek AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 62.200 | 62.300 | 59.000 | 61.800 | 61.800 | 16,636 |
| 2026-05-05 | 66.100 | 66.100 | 61.300 | 63.600 | 61.800 | 6,287 |
| 2026-05-04 | 65.000 | 67.300 | 64.500 | 66.100 | 64.229 | 3,694 |
| 2026-04-30 | 65.000 | 65.500 | 63.600 | 65.200 | 63.355 | 4,455 |
| 2026-04-29 | 65.100 | 65.700 | 64.100 | 65.000 | 63.160 | 2,743 |
| 2026-04-28 | 64.100 | 65.200 | 62.700 | 63.400 | 61.606 | 1,802 |
| 2026-04-27 | 65.200 | 65.200 | 64.000 | 64.000 | 62.189 | 2,479 |
| 2026-04-24 | 65.900 | 65.900 | 64.000 | 64.200 | 62.383 | 3,131 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.8000 SEK |
| 2025-05-06 | 1.8000 SEK |
| 2024-05-07 | 1.6500 SEK |
| 2023-05-09 | 1.5000 SEK |
| 2022-05-11 | 1.5000 SEK |
| 2021-05-07 | 2.2500 SEK |
| 2020-05-08 | 0.7500 SEK |
| 2019-05-09 | 1.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.