Nordrest Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 222.00 | 222.00 | 212.00 | 213.00 | 207.63 | 4,326 |
| 2025-11-05 | 228.00 | 228.00 | 219.00 | 221.50 | 215.91 | 3,623 |
| 2025-11-04 | 230.50 | 230.50 | 223.50 | 228.00 | 222.25 | 23,340 |
| 2025-11-03 | 226.50 | 234.50 | 226.00 | 227.50 | 221.76 | 22,060 |
| 2025-10-31 | 227.00 | 227.00 | 224.00 | 226.00 | 220.30 | 3,756 |
| 2025-10-30 | 222.50 | 227.50 | 219.00 | 227.00 | 221.27 | 4,398 |
| 2025-10-29 | 220.00 | 221.50 | 219.00 | 221.50 | 215.91 | 4,493 |
| 2025-10-28 | 218.00 | 219.00 | 215.50 | 219.00 | 213.48 | 10,204 |
| 2025-10-27 | 222.50 | 222.50 | 215.00 | 215.50 | 210.06 | 37,616 |
| 2025-10-24 | 219.50 | 221.50 | 216.00 | 216.00 | 210.55 | 2,641 |
| 2025-10-23 | 216.50 | 218.50 | 215.50 | 218.50 | 212.99 | 5,483 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 8.5000 SEK |
| 2025-05-09 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.