Nordrest Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 329.00 | 335.50 | 327.00 | 332.00 | 323.63 | 8,141 |
| 2026-05-05 | 328.00 | 328.00 | 322.00 | 327.00 | 318.75 | 9,948 |
| 2026-05-04 | 327.50 | 334.50 | 323.00 | 328.00 | 319.73 | 11,047 |
| 2026-04-30 | 333.00 | 333.00 | 326.50 | 327.50 | 319.24 | 5,763 |
| 2026-04-29 | 332.00 | 336.00 | 328.50 | 332.50 | 324.11 | 5,112 |
| 2026-04-28 | 333.50 | 335.00 | 325.50 | 331.00 | 322.65 | 13,686 |
| 2026-04-27 | 338.00 | 340.00 | 330.00 | 334.00 | 325.58 | 10,632 |
| 2026-04-24 | 334.50 | 337.50 | 327.50 | 337.50 | 328.99 | 6,580 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 8.5000 SEK |
| 2025-05-09 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.