NP3 Fastigheter AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 265.50 | 268.50 | 263.00 | 265.00 | 265.00 | 23,438 |
| 2026-07-30 | 265.00 | 268.00 | 262.50 | 265.00 | 265.00 | 12,402 |
| 2026-07-29 | 266.00 | 266.00 | 262.00 | 265.00 | 263.40 | 11,950 |
| 2026-07-28 | 263.00 | 267.50 | 262.50 | 266.00 | 264.39 | 12,806 |
| 2026-07-27 | 260.50 | 266.00 | 260.50 | 264.00 | 262.41 | 8,920 |
| 2026-07-24 | 259.50 | 263.00 | 258.00 | 260.00 | 258.43 | 20,401 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.6000 SEK |
| 2026-05-07 | 1.6000 SEK |
| 2026-01-29 | 1.3000 SEK |
| 2025-10-30 | 1.3000 SEK |
| 2025-07-30 | 1.3000 SEK |
| 2025-05-08 | 1.3000 SEK |
| 2025-01-30 | 0.5000 SEK |
| 2024-10-30 | 0.5000 SEK |
| 2024-07-30 | 0.5000 SEK |
| 2024-01-30 | 1.2296 SEK |
| 2023-10-30 | 1.2296 SEK |
| 2023-07-28 | 1.2296 SEK |
| 2023-05-05 | 1.2296 SEK |
| 2022-10-28 | 2.1150 SEK |
| 2022-05-05 | 2.1150 SEK |
| 2021-10-28 | 1.7707 SEK |
| 2021-05-05 | 1.7707 SEK |
| 2020-11-12 | 1.6723 SEK |
| 2020-06-16 | 1.6723 SEK |
| 2019-10-30 | 1.5000 SEK |
| 2019-05-03 | 1.4756 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.