Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 65.240 | 66.560 | 65.100 | 65.820 | 64.847 | 289,430 |
| 2025-11-05 | 65.000 | 65.620 | 64.320 | 65.260 | 64.296 | 538,920 |
| 2025-11-04 | 66.780 | 66.780 | 65.420 | 65.420 | 64.453 | 841,444 |
| 2025-11-03 | 65.200 | 68.020 | 65.120 | 67.200 | 66.207 | 977,368 |
| 2025-10-31 | 66.820 | 67.220 | 65.440 | 65.800 | 64.828 | 727,621 |
| 2025-10-30 | 68.000 | 68.080 | 66.380 | 67.440 | 66.443 | 1,533,766 |
| 2025-10-29 | 71.820 | 72.380 | 67.480 | 68.880 | 67.862 | 3,155,906 |
| 2025-10-28 | 59.840 | 72.100 | 59.420 | 71.600 | 70.542 | 6,068,218 |
| 2025-10-27 | 58.120 | 59.640 | 57.900 | 59.460 | 58.581 | 392,395 |
| 2025-10-24 | 57.280 | 58.160 | 56.160 | 58.160 | 56.977 | 836,527 |
| 2025-10-23 | 53.840 | 58.120 | 53.820 | 57.100 | 55.939 | 2,825,936 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.4426 SEK |
| 2026-04-27 | 0.4320 SEK |
| 2026-02-02 | 0.3172 SEK |
| 2025-10-27 | 0.3279 SEK |
| 2025-07-28 | 0.4459 SEK |
| 2025-05-02 | 0.4365 SEK |
| 2025-02-03 | 0.3439 SEK |
| 2024-10-21 | 0.3429 SEK |
| 2024-07-22 | 0.3503 SEK |
| 2024-04-22 | 0.4648 SEK |
| 2024-01-29 | 0.3396 SEK |
| 2023-10-23 | 0.3517 SEK |
| 2023-07-24 | 0.3457 SEK |
| 2023-04-24 | 0.3396 SEK |
| 2023-01-30 | 0.2255 SEK |
| 2022-10-24 | 0.2214 SEK |
| 2022-07-25 | 0.2082 SEK |
| 2022-05-02 | 0.2084 SEK |
| 2019-07-29 | 0.5280 SEK |
| 2019-05-22 | 0.5377 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.