Nokia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 123.00 | 125.80 | 119.95 | 122.75 | 122.16 | 1,005,460 |
| 2026-05-05 | 121.95 | 128.70 | 120.95 | 123.40 | 122.80 | 1,042,693 |
| 2026-05-04 | 121.00 | 125.15 | 120.75 | 123.50 | 122.90 | 2,364,849 |
| 2026-04-30 | 114.70 | 115.15 | 112.00 | 113.50 | 112.95 | 823,279 |
| 2026-04-29 | 104.95 | 112.15 | 104.90 | 111.65 | 111.11 | 2,943,008 |
| 2026-04-28 | 99.380 | 102.25 | 96.020 | 101.90 | 101.41 | 882,741 |
| 2026-04-27 | 97.800 | 103.10 | 96.740 | 99.880 | 99.397 | 1,431,821 |
| 2026-04-24 | 96.620 | 100.65 | 95.660 | 97.380 | 96.472 | 922,146 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.4456 EUR |
| 2026-04-27 | 0.4456 EUR |
| 2026-02-02 | 0.3342 EUR |
| 2025-10-27 | 0.3342 EUR |
| 2025-07-28 | 0.4456 EUR |
| 2025-05-02 | 0.4456 EUR |
| 2025-02-03 | 0.3342 EUR |
| 2024-10-21 | 0.3342 EUR |
| 2024-07-22 | 0.3342 EUR |
| 2024-04-22 | 0.4456 EUR |
| 2024-01-29 | 0.3342 EUR |
| 2023-10-23 | 0.3342 EUR |
| 2023-07-24 | 0.3342 EUR |
| 2023-04-24 | 0.3342 EUR |
| 2023-01-30 | 0.2228 EUR |
| 2022-10-24 | 0.2228 EUR |
| 2022-07-25 | 0.2228 EUR |
| 2022-05-02 | 0.2228 EUR |
| 2020-02-03 | 0.0500 EUR |
| 2019-10-28 | 0.0500 EUR |
| 2019-07-29 | 0.5570 EUR |
| 2019-05-22 | 0.5570 EUR |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.