Nokia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 82.240 | 89.520 | 81.460 | 87.220 | 87.220 | 2,705,914 |
| 2026-07-29 | 85.940 | 88.660 | 83.240 | 83.700 | 83.700 | 3,741,812 |
| 2026-07-28 | 88.240 | 90.060 | 84.260 | 86.460 | 86.460 | 2,175,062 |
| 2026-07-27 | 90.300 | 92.120 | 86.820 | 87.760 | 87.760 | 1,868,034 |
| 2026-07-24 | 93.700 | 95.080 | 89.620 | 90.880 | 90.441 | 1,545,267 |
| 2026-07-23 | 106.75 | 108.60 | 95.840 | 96.740 | 96.272 | 3,008,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.4456 EUR |
| 2026-04-27 | 0.4456 EUR |
| 2026-02-02 | 0.3342 EUR |
| 2025-10-27 | 0.3342 EUR |
| 2025-07-28 | 0.4456 EUR |
| 2025-05-02 | 0.4456 EUR |
| 2025-02-03 | 0.3342 EUR |
| 2024-10-21 | 0.3342 EUR |
| 2024-07-22 | 0.3342 EUR |
| 2024-04-22 | 0.4456 EUR |
| 2024-01-29 | 0.3342 EUR |
| 2023-10-23 | 0.3342 EUR |
| 2023-07-24 | 0.3342 EUR |
| 2023-04-24 | 0.3342 EUR |
| 2023-01-30 | 0.2228 EUR |
| 2022-10-24 | 0.2228 EUR |
| 2022-07-25 | 0.2228 EUR |
| 2022-05-02 | 0.2228 EUR |
| 2020-02-03 | 0.0500 EUR |
| 2019-10-28 | 0.0500 EUR |
| 2019-07-29 | 0.5570 EUR |
| 2019-05-22 | 0.5570 EUR |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.