Nobia AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.880 | 3.890 | 3.634 | 3.700 | 26.307 | 467,731 |
| 2025-11-05 | 3.992 | 4.036 | 3.818 | 3.854 | 27.402 | 343,342 |
| 2025-11-04 | 4.298 | 4.298 | 3.870 | 3.910 | 27.800 | 760,289 |
| 2025-11-03 | 4.448 | 4.448 | 4.172 | 4.240 | 30.146 | 314,962 |
| 2025-10-31 | 4.700 | 5.065 | 4.446 | 4.470 | 31.781 | 487,155 |
| 2025-10-30 | 4.560 | 4.672 | 4.524 | 4.662 | 33.146 | 130,407 |
| 2025-10-29 | 4.676 | 4.682 | 4.518 | 4.560 | 32.421 | 105,088 |
| 2025-10-28 | 4.544 | 4.740 | 4.444 | 4.638 | 32.976 | 298,531 |
| 2025-10-27 | 4.500 | 4.524 | 4.394 | 4.520 | 32.137 | 101,882 |
| 2025-10-24 | 4.400 | 4.542 | 4.316 | 4.424 | 31.454 | 339,021 |
| 2025-10-23 | 4.286 | 4.388 | 4.256 | 4.376 | 31.113 | 200,224 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 2.5000 SEK |
| 2021-04-30 | 2.0000 SEK |
| 2019-05-03 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.