Nobia AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.690 | 1.774 | 1.690 | 1.752 | 17.520 | 596,240 |
| 2026-05-04 | 1.728 | 1.770 | 1.680 | 1.692 | 16.920 | 962,797 |
| 2026-04-30 | 1.726 | 1.784 | 1.718 | 1.724 | 17.240 | 600,926 |
| 2026-04-29 | 1.778 | 1.848 | 1.722 | 1.740 | 17.400 | 1,588,811 |
| 2026-04-28 | 1.730 | 1.746 | 1.690 | 1.724 | 17.240 | 600,472 |
| 2026-04-27 | 1.740 | 1.766 | 1.706 | 1.710 | 17.100 | 478,122 |
| 2026-04-24 | 1.790 | 1.790 | 1.732 | 1.740 | 17.400 | 458,967 |
| 2026-04-23 | 1.800 | 1.814 | 1.762 | 1.786 | 17.860 | 607,499 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 2.5000 SEK |
| 2021-04-30 | 2.0000 SEK |
| 2019-05-03 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.