Nobia AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 59.000 | 59.250 | 57.600 | 58.050 | 171.18 | 123,271 |
| 2021-10-18 | 58.050 | 59.250 | 57.800 | 58.750 | 173.25 | 137,399 |
| 2021-10-15 | 57.500 | 57.950 | 56.800 | 57.800 | 170.45 | 114,214 |
| 2021-10-14 | 56.450 | 57.100 | 56.100 | 56.850 | 167.65 | 63,387 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 2.5000 SEK |
| 2021-04-30 | 2.0000 SEK |
| 2019-05-03 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.