New Nordic Healthbrands AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 18.300 | 20.800 | 17.050 | 20.600 | 20.600 | 88,585 |
| 2026-07-30 | 12.800 | 15.500 | 12.800 | 14.400 | 14.400 | 16,531 |
| 2026-07-29 | 12.000 | 12.850 | 12.000 | 12.800 | 12.800 | 10,217 |
| 2026-07-28 | 11.900 | 12.000 | 11.900 | 11.900 | 11.900 | 4,140 |
| 2026-07-27 | 12.350 | 12.350 | 12.000 | 12.000 | 12.000 | 5,950 |
| 2026-07-24 | 12.350 | 12.350 | 12.350 | 12.350 | 12.350 | 40 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.2500 SEK |
| 2022-04-29 | 1.2500 SEK |
| 2021-04-30 | 1.5000 SEK |
| 2020-04-29 | 1.7500 SEK |
| 2019-04-26 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.