Nivika Fastigheter AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 42.550 | 42.950 | 41.550 | 42.650 | 41.937 | 19,738 |
| 2025-11-05 | 41.950 | 42.750 | 41.700 | 42.500 | 41.789 | 9,568 |
| 2025-11-04 | 41.950 | 42.000 | 41.300 | 41.700 | 41.002 | 4,834 |
| 2025-11-03 | 41.250 | 42.000 | 41.200 | 42.000 | 41.297 | 5,692 |
| 2025-10-31 | 41.000 | 41.200 | 41.000 | 41.200 | 40.511 | 1,131 |
| 2025-10-30 | 41.150 | 41.450 | 40.900 | 41.450 | 40.757 | 5,498 |
| 2025-10-29 | 41.850 | 42.050 | 40.200 | 41.200 | 40.511 | 194,868 |
| 2025-10-28 | 42.300 | 42.350 | 41.500 | 41.900 | 41.199 | 6,146 |
| 2025-10-27 | 42.550 | 42.950 | 41.750 | 42.600 | 41.887 | 7,888 |
| 2025-10-24 | 42.500 | 43.000 | 41.800 | 42.500 | 41.789 | 15,080 |
| 2025-10-23 | 42.100 | 42.850 | 42.050 | 42.500 | 41.789 | 8,062 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1800 SEK |
| 2026-05-21 | 0.1800 SEK |
| 2026-02-13 | 0.1600 SEK |
| 2025-11-14 | 0.1600 SEK |
| 2025-08-15 | 0.1600 SEK |
| 2025-05-09 | 0.1600 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.