Nivika Fastigheter AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 38.800 | 40.250 | 38.700 | 39.450 | 39.080 | 16,162 |
| 2026-05-04 | 39.400 | 43.750 | 38.400 | 39.450 | 39.080 | 7,091 |
| 2026-04-30 | 38.700 | 39.300 | 38.350 | 39.300 | 38.932 | 3,038 |
| 2026-04-29 | 39.300 | 41.500 | 39.000 | 39.050 | 38.684 | 2,745 |
| 2026-04-28 | 39.450 | 40.200 | 39.200 | 39.350 | 38.981 | 12,088 |
| 2026-04-27 | 40.000 | 40.250 | 39.550 | 40.100 | 39.724 | 1,427 |
| 2026-04-24 | 39.850 | 40.450 | 39.850 | 40.250 | 39.873 | 2,571 |
| 2026-04-23 | 39.850 | 40.500 | 38.700 | 40.000 | 39.625 | 17,152 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1800 SEK |
| 2026-05-21 | 0.1800 SEK |
| 2026-02-13 | 0.1600 SEK |
| 2025-11-14 | 0.1600 SEK |
| 2025-08-15 | 0.1600 SEK |
| 2025-05-09 | 0.1600 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.