Nidhogg Resources Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.794	0.822	0.783	0.783	195.80	222
2022-01-05	0.770	0.817	0.770	0.783	195.80	158
2022-01-04	0.746	0.801	0.746	0.797	199.33	398
2022-01-03	0.749	0.809	0.749	0.790	197.40	779
2021-12-30	0.776	0.809	0.736	0.749	187.13	365
2021-12-29	0.752	0.779	0.732	0.776	193.87	950
2021-12-28	0.723	0.790	0.723	0.752	188.10	501
2021-12-27	0.770	0.790	0.769	0.770	192.59	95
2021-12-23	0.768	0.770	0.725	0.769	192.27	453
2021-12-22	0.769	0.770	0.745	0.767	191.63	286
2021-12-21	0.722	0.769	0.719	0.727	181.68	353
2021-12-20	0.754	0.767	0.718	0.718	179.43	1,181
2021-12-17	0.765	0.772	0.755	0.755	188.74	731
2021-12-16	0.788	0.806	0.765	0.765	191.31	720
2021-12-15	0.801	0.801	0.774	0.788	197.08	95
2021-12-14	0.788	0.806	0.750	0.801	200.29	777
2021-12-13	0.899	0.899	0.786	0.806	201.58	1,205
2021-12-10	0.845	0.941	0.845	0.862	215.38	410
2021-12-09	0.844	0.854	0.828	0.844	210.89	58
2021-12-08	0.889	0.889	0.796	0.844	210.89	868
2021-12-07	0.886	0.889	0.829	0.889	222.12	846
2021-12-06	0.958	0.975	0.855	0.894	223.40	1,807
2021-12-03	0.976	0.976	0.951	0.958	239.45	617
2021-12-02	0.935	0.980	0.876	0.976	243.95	1,829
2021-12-01	0.976	1.091	0.876	0.937	234.32	15,115
2021-11-30	0.822	0.890	0.801	0.822	205.43	298
2021-11-29	0.800	0.832	0.800	0.815	203.82	930
2021-11-26	0.822	0.831	0.783	0.800	199.97	487
2021-11-25	0.833	0.859	0.809	0.822	205.43	447
2021-11-24	0.801	0.859	0.772	0.820	205.11	1,219
2021-11-23	0.794	0.794	0.740	0.778	194.52	878
2021-11-22	0.770	0.809	0.746	0.785	196.12	798
2021-11-19	0.770	0.778	0.760	0.773	193.23	252
2021-11-18	0.797	0.797	0.768	0.770	192.59	164
2021-11-17	0.820	0.824	0.769	0.797	199.33	1,710
2021-11-16	0.742	0.820	0.742	0.801	200.29	2,684
2021-11-15	0.731	0.747	0.720	0.729	182.32	750
2021-11-12	0.747	0.747	0.711	0.731	182.64	705
2021-11-11	0.758	0.820	0.724	0.747	186.81	538
2021-11-10	0.770	0.770	0.750	0.759	189.70	383
2021-11-09	0.769	0.770	0.749	0.770	192.59	916
2021-11-08	0.750	0.822	0.750	0.769	192.27	1,321
2021-11-05	0.743	0.761	0.719	0.750	187.45	246
2021-11-04	0.701	0.743	0.697	0.743	185.85	294
2021-11-03	0.745	0.768	0.722	0.738	184.57	458
2021-11-02	0.749	0.768	0.727	0.765	191.31	296
2021-11-01	0.737	0.770	0.729	0.732	182.96	87
2021-10-29	0.723	0.746	0.722	0.729	182.32	233
2021-10-28	0.742	0.749	0.719	0.742	185.53	82
2021-10-27	0.745	0.745	0.724	0.740	184.89	383
2021-10-26	0.759	0.759	0.711	0.758	189.38	310
2021-10-25	0.741	0.781	0.728	0.759	189.70	262
2021-10-22	0.693	0.770	0.693	0.741	185.21	158

← NewerPage 21 of 21 · 1,253 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.