Nidhogg Resources Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	0.470	0.510	0.467	0.510	127.43	473
2022-03-31	0.455	0.505	0.455	0.505	126.34	140
2022-03-30	0.446	0.487	0.446	0.470	117.61	74
2022-03-29	0.483	0.485	0.457	0.467	116.71	210
2022-03-28	0.437	0.483	0.437	0.483	120.82	437
2022-03-25	0.456	0.456	0.437	0.437	109.13	459
2022-03-24	0.475	0.475	0.447	0.447	111.83	356
2022-03-23	0.475	0.488	0.475	0.480	120.05	190
2022-03-22	0.510	0.513	0.454	0.465	116.32	822
2022-03-21	0.455	0.513	0.455	0.512	128.01	149
2022-03-18	0.494	0.494	0.462	0.462	115.55	305
2022-03-17	0.475	0.488	0.465	0.488	121.97	85
2022-03-16	0.441	0.513	0.441	0.475	118.76	178
2022-03-15	0.453	0.475	0.451	0.458	114.53	274
2022-03-14	0.485	0.491	0.414	0.453	113.24	1,223
2022-03-11	0.524	0.524	0.485	0.488	121.97	957
2022-03-10	0.514	0.547	0.514	0.542	135.45	253
2022-03-09	0.515	0.539	0.514	0.514	128.39	284
2022-03-08	0.526	0.551	0.505	0.514	128.39	131
2022-03-07	0.488	0.529	0.464	0.529	132.25	296
2022-03-04	0.514	0.533	0.508	0.508	127.11	272
2022-03-03	0.532	0.532	0.511	0.514	128.39	260
2022-03-02	0.543	0.578	0.510	0.510	127.37	54
2022-03-01	0.568	0.568	0.515	0.530	132.57	68
2022-02-28	0.534	0.562	0.493	0.529	132.25	402
2022-02-25	0.539	0.574	0.488	0.555	138.66	129
2022-02-24	0.546	0.568	0.501	0.539	134.81	424
2022-02-23	0.546	0.586	0.546	0.564	140.91	595
2022-02-22	0.526	0.526	0.488	0.523	130.64	277
2022-02-21	0.541	0.541	0.412	0.514	128.39	265
2022-02-18	0.566	0.578	0.541	0.541	135.13	535
2022-02-17	0.586	0.586	0.547	0.547	136.74	279
2022-02-16	0.565	0.611	0.565	0.586	146.37	800
2022-02-15	0.565	0.565	0.514	0.553	138.34	1,539
2022-02-14	0.627	0.627	0.555	0.583	145.73	310
2022-02-11	0.642	0.642	0.628	0.642	160.49	91
2022-02-10	0.637	0.650	0.637	0.637	159.21	73
2022-02-09	0.639	0.745	0.625	0.637	159.21	259
2022-02-08	0.646	0.648	0.625	0.639	159.85	452
2022-02-07	0.627	0.756	0.627	0.651	162.74	289
2022-02-04	0.652	0.664	0.643	0.652	163.06	234
2022-02-03	0.678	0.678	0.652	0.668	166.91	180
2022-02-02	0.688	0.688	0.679	0.688	172.05	40
2022-02-01	0.687	0.693	0.651	0.679	169.80	322
2022-01-31	0.705	0.716	0.693	0.716	179.11	487
2022-01-28	0.699	0.718	0.683	0.705	176.22	370
2022-01-27	0.681	0.697	0.668	0.692	173.01	518
2022-01-26	0.682	0.715	0.668	0.711	177.82	546
2022-01-25	0.668	0.695	0.666	0.683	170.76	140
2022-01-24	0.683	0.713	0.620	0.668	166.91	512
2022-01-21	0.713	0.718	0.693	0.695	173.65	324
2022-01-20	0.720	0.736	0.711	0.711	177.82	182
2022-01-19	0.734	0.743	0.693	0.725	181.36	279
2022-01-18	0.769	0.769	0.711	0.722	180.39	617
2022-01-17	0.776	0.796	0.747	0.786	196.44	378
2022-01-14	0.750	0.804	0.731	0.772	192.91	319
2022-01-13	0.755	0.781	0.722	0.725	181.36	444
2022-01-12	0.719	0.742	0.719	0.740	184.89	101
2022-01-11	0.755	0.783	0.733	0.740	184.89	662
2022-01-10	0.763	0.809	0.763	0.795	198.69	78

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.