Nanologica AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.492	0.566	0.475	0.534	0.534	4,426,640
2026-05-05	0.516	0.556	0.481	0.491	0.491	4,034,912
2026-05-04	0.524	0.548	0.492	0.514	0.514	2,684,828
2026-04-30	0.538	0.548	0.514	0.534	0.534	1,176,415
2026-04-29	0.518	0.590	0.482	0.530	0.530	4,116,073
2026-04-28	0.584	0.590	0.506	0.522	0.522	8,292,691
2026-04-27	0.604	0.666	0.556	0.582	0.582	10,565,550
2026-04-24	0.696	0.742	0.550	0.604	0.604	15,739,590
2026-04-23	0.499	0.738	0.441	0.622	0.622	52,141,262

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.