Navigo Invest AB Pfd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 108.00 | 108.50 | 107.00 | 107.00 | 98.198 | 2,117 |
| 2025-11-05 | 109.00 | 109.00 | 106.50 | 107.00 | 98.198 | 8,147 |
| 2025-11-04 | 108.00 | 109.50 | 107.50 | 109.50 | 100.49 | 3,745 |
| 2025-11-03 | 108.00 | 109.00 | 107.50 | 108.00 | 99.116 | 2,005 |
| 2025-10-31 | 108.50 | 109.00 | 107.00 | 108.00 | 99.116 | 2,143 |
| 2025-10-30 | 109.00 | 110.00 | 107.00 | 107.00 | 98.198 | 2,891 |
| 2025-10-29 | 109.00 | 109.00 | 107.50 | 109.00 | 100.03 | 4,120 |
| 2025-10-28 | 108.50 | 110.00 | 108.00 | 109.00 | 100.03 | 2,089 |
| 2025-10-27 | 108.50 | 109.00 | 107.50 | 109.00 | 100.03 | 1,577 |
| 2025-10-24 | 108.50 | 108.50 | 107.00 | 107.50 | 98.657 | 2,786 |
| 2025-10-23 | 107.50 | 108.50 | 107.00 | 108.50 | 99.574 | 3,460 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5.0000 SEK |
| 2026-06-29 | 2.3500 SEK |
| 2026-03-30 | 2.4000 SEK |
| 2025-12-29 | 2.3500 SEK |
| 2025-09-29 | 2.4000 SEK |
| 2025-06-27 | 2.3500 SEK |
| 2025-03-28 | 2.4000 SEK |
| 2024-12-27 | 2.3500 SEK |
| 2024-09-27 | 2.4000 SEK |
| 2024-06-27 | 2.3500 SEK |
| 2024-03-27 | 2.4000 SEK |
| 2023-12-28 | 2.3500 SEK |
| 2023-09-28 | 2.4000 SEK |
| 2023-06-29 | 2.3500 SEK |
| 2023-03-30 | 2.4000 SEK |
| 2022-12-29 | 2.3500 SEK |
| 2022-09-29 | 2.4000 SEK |
| 2022-06-29 | 2.3500 SEK |
| 2019-12-30 | 2.3750 SEK |
| 2019-09-30 | 2.3750 SEK |
| 2019-06-27 | 2.3750 SEK |
| 2019-03-28 | 2.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.