Navigo Invest AB Pfd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 134.50 | 135.50 | 133.00 | 133.50 | 127.26 | 4,402 |
| 2026-05-05 | 132.50 | 135.00 | 132.00 | 134.00 | 127.74 | 3,839 |
| 2026-05-04 | 131.50 | 134.00 | 131.00 | 132.00 | 125.83 | 8,260 |
| 2026-04-30 | 130.50 | 131.50 | 130.00 | 131.00 | 124.88 | 3,455 |
| 2026-04-29 | 131.00 | 131.50 | 129.50 | 130.50 | 124.40 | 5,683 |
| 2026-04-28 | 131.00 | 131.50 | 130.00 | 131.00 | 124.88 | 2,840 |
| 2026-04-27 | 132.00 | 132.00 | 130.50 | 131.50 | 125.35 | 2,577 |
| 2026-04-24 | 133.00 | 133.00 | 131.00 | 132.00 | 125.83 | 2,153 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5.0000 SEK |
| 2026-06-29 | 2.3500 SEK |
| 2026-03-30 | 2.4000 SEK |
| 2025-12-29 | 2.3500 SEK |
| 2025-09-29 | 2.4000 SEK |
| 2025-06-27 | 2.3500 SEK |
| 2025-03-28 | 2.4000 SEK |
| 2024-12-27 | 2.3500 SEK |
| 2024-09-27 | 2.4000 SEK |
| 2024-06-27 | 2.3500 SEK |
| 2024-03-27 | 2.4000 SEK |
| 2023-12-28 | 2.3500 SEK |
| 2023-09-28 | 2.4000 SEK |
| 2023-06-29 | 2.3500 SEK |
| 2023-03-30 | 2.4000 SEK |
| 2022-12-29 | 2.3500 SEK |
| 2022-09-29 | 2.4000 SEK |
| 2022-06-29 | 2.3500 SEK |
| 2019-12-30 | 2.3750 SEK |
| 2019-09-30 | 2.3750 SEK |
| 2019-06-27 | 2.3750 SEK |
| 2019-03-28 | 2.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.