Nanoform Finland Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	64.700	65.300	62.800	63.900	63.900	12,988
2022-01-12	67.100	68.200	63.400	64.200	64.200	25,452
2022-01-11	66.500	66.500	65.200	65.700	65.700	4,603
2022-01-10	71.000	71.000	65.300	66.500	66.500	13,741
2022-01-07	71.000	71.000	66.400	71.000	71.000	14,816
2022-01-05	70.700	71.000	69.300	71.000	71.000	2,668
2022-01-04	70.600	70.900	69.200	70.900	70.900	14,653
2022-01-03	71.100	71.100	68.200	70.600	70.600	10,917
2021-12-30	67.600	68.300	66.800	68.200	68.200	11,013
2021-12-29	67.900	68.000	66.000	68.000	68.000	19,386
2021-12-28	68.000	68.000	66.000	68.000	68.000	8,853
2021-12-27	65.000	68.100	65.000	68.000	68.000	21,067
2021-12-23	63.800	65.200	63.000	65.000	65.000	14,915
2021-12-22	64.100	64.700	63.000	63.800	63.800	3,903
2021-12-21	63.400	64.700	62.500	64.000	64.000	19,587
2021-12-20	66.200	67.200	63.100	64.500	64.500	24,479
2021-12-17	65.600	67.200	65.500	66.200	66.200	5,738
2021-12-16	68.100	68.100	65.500	68.000	68.000	11,289
2021-12-15	68.800	68.800	65.400	66.600	66.600	8,842
2021-12-14	66.900	68.000	65.300	68.000	68.000	9,659
2021-12-13	67.900	67.900	65.500	65.700	65.700	18,283
2021-12-10	66.200	68.400	65.500	68.000	68.000	15,249
2021-12-09	67.000	69.000	66.300	68.000	68.000	57,881
2021-12-08	68.800	69.000	66.900	67.900	67.900	3,737
2021-12-07	66.900	69.000	65.800	68.800	68.800	26,579
2021-12-06	69.700	70.500	67.200	70.100	70.100	3,211
2021-12-03	69.900	69.900	66.100	69.900	69.900	6,641
2021-12-02	69.800	69.900	67.000	69.900	69.900	8,559
2021-12-01	70.000	70.000	67.200	69.900	69.900	3,183
2021-11-30	68.000	70.300	67.500	70.000	70.000	6,539
2021-11-29	71.500	71.500	65.500	69.000	69.000	27,573
2021-11-26	69.000	71.400	68.300	71.400	71.400	13,607
2021-11-25	73.000	73.000	69.000	70.000	70.000	24,297
2021-11-24	72.800	72.800	70.300	72.600	72.600	11,246
2021-11-23	71.700	72.900	70.200	72.900	72.900	8,413
2021-11-22	75.500	75.500	71.000	73.400	73.400	10,427
2021-11-19	75.400	75.500	72.200	75.500	75.500	11,620
2021-11-18	74.300	75.400	74.000	75.000	75.000	13,446
2021-11-17	78.000	78.000	74.500	77.500	77.500	13,887
2021-11-16	73.300	77.000	73.300	76.000	76.000	38,960
2021-11-15	76.200	76.900	71.500	73.200	73.200	125,203
2021-11-12	78.000	78.000	73.000	74.300	74.300	5,466
2021-11-11	72.600	78.000	71.900	78.000	78.000	7,326
2021-11-10	74.000	74.600	70.800	72.700	72.700	11,441
2021-11-09	73.200	74.000	70.400	74.000	74.000	25,465
2021-11-08	72.900	73.900	72.700	73.200	73.200	2,791
2021-11-05	74.000	74.800	72.800	74.800	74.800	941
2021-11-04	75.000	75.000	71.200	74.100	74.100	5,305
2021-11-03	77.600	78.000	72.000	73.600	73.600	15,379
2021-11-02	74.100	77.000	72.000	77.000	77.000	16,473
2021-11-01	74.600	75.500	72.800	74.200	74.200	7,628
2021-10-29	74.600	75.000	74.000	74.500	74.500	9,735
2021-10-28	79.000	79.000	74.300	77.000	77.000	8,105
2021-10-27	73.500	77.800	73.500	77.800	77.800	6,236
2021-10-26	75.600	75.900	73.500	73.500	73.500	5,450
2021-10-25	78.000	78.600	74.000	75.600	75.600	12,337
2021-10-22	80.000	80.000	75.800	75.800	75.800	10,576
2021-10-21	78.000	79.200	78.000	78.200	78.200	9,122
2021-10-20	76.300	78.700	75.700	78.000	78.000	18,097
2021-10-19	79.100	80.400	77.600	78.200	78.200	8,971

← NewerPage 21 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.