Nanoform Finland Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	45.700	45.700	44.600	45.400	45.400	5,580
2022-04-06	45.650	45.700	45.000	45.700	45.700	9,687
2022-04-05	45.150	45.850	45.150	45.700	45.700	6,209
2022-04-04	43.950	46.650	43.900	46.000	46.000	8,658
2022-04-01	44.400	44.750	43.700	44.350	44.350	9,531
2022-03-31	43.350	45.000	43.000	45.000	45.000	45,003
2022-03-30	46.000	46.000	42.650	45.000	45.000	19,792
2022-03-29	45.850	46.300	45.400	45.400	45.400	1,218
2022-03-28	47.700	47.750	45.850	45.850	45.850	12,590
2022-03-25	50.200	50.200	45.600	45.600	45.600	27,924
2022-03-24	49.000	49.000	48.000	48.000	48.000	74,746
2022-03-23	48.300	48.850	46.850	48.000	48.000	102,761
2022-03-22	51.100	51.100	49.150	49.650	49.650	5,969
2022-03-21	55.900	55.900	51.000	51.400	51.400	7,205
2022-03-18	53.000	54.000	51.200	54.000	54.000	98,615
2022-03-17	53.500	54.300	52.000	52.000	52.000	16,988
2022-03-16	54.900	54.900	52.000	53.100	53.100	6,019
2022-03-15	52.000	54.000	52.000	52.000	52.000	251,964
2022-03-14	54.100	54.200	52.400	54.200	54.200	12,766
2022-03-11	51.500	53.900	50.000	53.900	53.900	90,376
2022-03-10	52.200	53.000	52.000	52.600	52.600	10,229
2022-03-09	52.000	53.200	51.500	53.000	53.000	5,805
2022-03-08	46.300	50.900	46.300	50.500	50.500	6,906
2022-03-07	49.500	49.500	45.350	47.950	47.950	14,311
2022-03-04	48.150	50.000	47.850	50.000	50.000	28,093
2022-03-03	48.050	50.700	48.050	49.000	49.000	9,529
2022-03-02	51.000	51.000	47.100	51.000	51.000	32,223
2022-03-01	53.500	53.500	47.800	49.350	49.350	10,054
2022-02-28	51.000	55.900	49.250	53.500	53.500	18,285
2022-02-25	57.000	57.000	50.000	51.500	51.500	14,679
2022-02-24	49.150	50.000	47.550	49.500	49.500	41,933
2022-02-23	51.000	52.000	48.550	52.000	52.000	3,615
2022-02-22	49.100	51.000	47.000	51.000	51.000	82,971
2022-02-21	50.100	51.400	46.400	51.000	51.000	29,292
2022-02-18	50.700	52.500	49.850	52.500	52.500	12,134
2022-02-17	53.200	53.200	50.200	52.500	52.500	19,639
2022-02-16	52.000	53.100	50.600	53.100	53.100	3,975
2022-02-15	52.500	52.800	51.200	52.000	52.000	5,887
2022-02-14	53.700	53.700	51.000	52.500	52.500	25,004
2022-02-11	56.500	56.500	52.500	54.500	54.500	21,125
2022-02-10	57.100	57.500	54.500	56.500	56.500	8,916
2022-02-09	55.100	57.300	54.700	57.100	57.100	9,273
2022-02-08	56.500	58.200	55.100	57.700	57.700	8,571
2022-02-07	56.600	58.400	56.600	56.800	56.800	4,464
2022-02-04	58.600	58.600	55.700	58.500	58.500	10,828
2022-02-03	58.600	58.900	57.100	58.600	58.600	7,074
2022-02-02	62.500	62.500	58.600	59.000	59.000	17,469
2022-02-01	62.500	62.500	58.500	59.000	59.000	3,555
2022-01-31	58.500	61.900	56.100	61.600	61.600	12,079
2022-01-28	58.800	59.200	58.000	58.500	58.500	5,938
2022-01-27	60.000	60.000	58.000	58.900	58.900	5,438
2022-01-26	61.000	61.000	58.000	61.000	61.000	74,505
2022-01-25	57.100	60.600	54.000	59.800	59.800	36,610
2022-01-24	63.000	63.000	54.400	59.000	59.000	50,740
2022-01-21	62.200	62.200	58.600	60.000	60.000	54,605
2022-01-20	62.100	62.500	61.300	62.200	62.200	10,806
2022-01-19	63.900	63.900	61.400	63.100	63.100	17,208
2022-01-18	63.500	64.000	61.400	64.000	64.000	25,793
2022-01-17	64.900	64.900	62.600	63.500	63.500	12,410
2022-01-14	63.800	64.700	62.100	64.700	64.700	27,023

← NewerPage 20 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.