Munters Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 205.30 | 207.00 | 199.50 | 203.00 | 203.00 | 272,993 |
| 2026-05-04 | 201.40 | 210.90 | 201.00 | 206.00 | 206.00 | 650,418 |
| 2026-04-30 | 191.30 | 203.00 | 188.50 | 200.10 | 199.32 | 283,451 |
| 2026-04-29 | 194.85 | 197.70 | 191.45 | 193.25 | 192.50 | 334,934 |
| 2026-04-28 | 198.00 | 199.00 | 186.20 | 192.80 | 192.05 | 585,371 |
| 2026-04-27 | 198.00 | 200.30 | 194.35 | 197.05 | 196.28 | 399,975 |
| 2026-04-24 | 205.00 | 205.10 | 192.45 | 196.90 | 196.14 | 580,551 |
| 2026-04-23 | 194.00 | 196.20 | 191.10 | 193.80 | 193.05 | 242,641 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.8000 SEK |
| 2025-11-14 | 0.8000 SEK |
| 2025-05-15 | 0.8000 SEK |
| 2024-09-24 | 0.6500 SEK |
| 2024-03-22 | 0.6500 SEK |
| 2023-05-19 | 0.9500 SEK |
| 2022-05-19 | 0.8500 SEK |
| 2021-05-20 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.