Midsona AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 64.300 | 64.300 | 61.900 | 62.700 | 59.596 | 83,614 |
| 2021-10-15 | 60.700 | 64.200 | 60.200 | 64.200 | 61.021 | 34,013 |
| 2021-10-14 | 60.100 | 60.700 | 60.000 | 60.700 | 57.695 | 261,669 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.2200 SEK |
| 2025-05-08 | 0.2000 SEK |
| 2021-10-25 | 0.6000 SEK |
| 2021-05-06 | 0.6500 SEK |
| 2020-10-29 | 0.6000 SEK |
| 2020-06-26 | 0.6500 SEK |
| 2019-10-30 | 0.5333 SEK |
| 2019-05-06 | 0.5778 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.