Micro Systemation AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 69.800 | 71.000 | 68.800 | 70.000 | 68.430 | 49,089 |
| 2025-11-04 | 70.800 | 71.600 | 69.600 | 70.000 | 68.430 | 12,906 |
| 2025-11-03 | 71.000 | 72.400 | 69.800 | 71.200 | 69.603 | 30,823 |
| 2025-10-31 | 70.600 | 72.000 | 69.200 | 71.200 | 69.603 | 6,127 |
| 2025-10-30 | 71.400 | 72.400 | 70.000 | 70.000 | 68.430 | 9,446 |
| 2025-10-29 | 71.400 | 73.000 | 69.000 | 71.000 | 69.407 | 33,323 |
| 2025-10-28 | 73.000 | 75.000 | 69.000 | 71.800 | 70.189 | 85,312 |
| 2025-10-27 | 67.200 | 68.200 | 66.400 | 67.800 | 66.279 | 30,154 |
| 2025-10-24 | 64.600 | 67.000 | 63.600 | 67.000 | 65.497 | 14,591 |
| 2025-10-23 | 65.400 | 65.600 | 64.400 | 64.800 | 63.346 | 15,944 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.0000 SEK |
| 2025-11-13 | 0.5000 SEK |
| 2025-05-15 | 1.0000 SEK |
| 2024-11-14 | 0.5000 SEK |
| 2024-05-15 | 1.0000 SEK |
| 2023-11-14 | 0.5000 SEK |
| 2023-05-12 | 1.0000 SEK |
| 2021-05-12 | 2.0000 SEK |
| 2020-05-14 | 0.1000 SEK |
| 2019-05-16 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.