Micro Systemation AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 62.800 | 63.800 | 62.400 | 62.400 | 61.485 | 12,805 |
| 2026-05-04 | 64.800 | 64.800 | 62.400 | 62.600 | 61.682 | 20,014 |
| 2026-04-30 | 62.400 | 65.000 | 61.600 | 64.400 | 63.456 | 59,583 |
| 2026-04-29 | 67.200 | 67.400 | 62.600 | 63.200 | 62.273 | 75,097 |
| 2026-04-28 | 71.000 | 71.000 | 66.000 | 67.400 | 66.412 | 77,735 |
| 2026-04-27 | 74.000 | 75.800 | 73.600 | 74.200 | 73.112 | 51,651 |
| 2026-04-24 | 72.400 | 74.200 | 72.200 | 74.200 | 73.112 | 10,878 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.0000 SEK |
| 2025-11-13 | 0.5000 SEK |
| 2025-05-15 | 1.0000 SEK |
| 2024-11-14 | 0.5000 SEK |
| 2024-05-15 | 1.0000 SEK |
| 2023-11-14 | 0.5000 SEK |
| 2023-05-12 | 1.0000 SEK |
| 2021-05-12 | 2.0000 SEK |
| 2020-05-14 | 0.1000 SEK |
| 2019-05-16 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.