Micro Systemation AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 86.800 | 93.000 | 86.400 | 90.000 | 90.000 | 59,813 |
| 2026-07-30 | 84.800 | 86.400 | 84.800 | 86.400 | 86.400 | 38,675 |
| 2026-07-29 | 85.000 | 85.000 | 83.400 | 84.800 | 84.800 | 20,402 |
| 2026-07-28 | 84.800 | 85.000 | 83.600 | 84.800 | 84.800 | 29,452 |
| 2026-07-27 | 83.600 | 85.000 | 83.200 | 84.600 | 84.600 | 15,232 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.0000 SEK |
| 2025-11-13 | 0.5000 SEK |
| 2025-05-15 | 1.0000 SEK |
| 2024-11-14 | 0.5000 SEK |
| 2024-05-15 | 1.0000 SEK |
| 2023-11-14 | 0.5000 SEK |
| 2023-05-12 | 1.0000 SEK |
| 2021-05-12 | 2.0000 SEK |
| 2020-05-14 | 0.1000 SEK |
| 2019-05-16 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.