Modus Therapeutics Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.364	0.372	0.350	0.366	0.366	682,829
2025-11-05	0.393	0.405	0.359	0.364	0.364	479,085
2025-11-04	0.416	0.416	0.350	0.393	0.393	716,765
2025-11-03	0.413	0.450	0.386	0.406	0.406	758,467
2025-10-31	0.372	0.450	0.372	0.412	0.412	807,499
2025-10-30	0.396	0.396	0.350	0.369	0.369	1,027,395
2025-10-29	0.400	0.406	0.376	0.392	0.392	259,803
2025-10-28	0.366	0.409	0.366	0.404	0.404	390,424
2025-10-27	0.426	0.449	0.370	0.389	0.389	1,461,999
2025-10-24	0.433	0.449	0.414	0.449	0.449	107,382
2025-10-23	0.420	0.449	0.403	0.421	0.421	51,334

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.