MOBA Network publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2.320 | 2.320 | 1.860 | 1.950 | 1.950 | 83,836 |
| 2025-11-04 | 2.440 | 2.580 | 2.320 | 2.320 | 2.320 | 38,855 |
| 2025-11-03 | 2.600 | 2.620 | 2.340 | 2.580 | 2.580 | 23,067 |
| 2025-10-31 | 3.060 | 3.080 | 2.500 | 2.600 | 2.600 | 15,153 |
| 2025-10-30 | 4.100 | 4.200 | 2.440 | 3.060 | 3.060 | 65,284 |
| 2025-10-29 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 200 |
| 2025-10-28 | 4.500 | 4.600 | 4.440 | 4.440 | 4.440 | 16,080 |
| 2025-10-27 | 4.440 | 4.440 | 4.440 | 4.440 | 4.440 | 0 |
| 2025-10-24 | 4.440 | 4.440 | 4.440 | 4.440 | 4.440 | 1,692 |
| 2025-10-23 | 4.580 | 4.580 | 4.200 | 4.440 | 4.440 | 25,132 |
| 2025-10-22 | 4.820 | 4.820 | 4.300 | 4.520 | 4.520 | 11,665 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4000 SEK |
| 2021-04-16 | 4.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.