MOBA Network publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-14	31.000	31.900	31.000	31.900	30.152	1,010
2022-01-13	31.000	32.100	30.900	31.200	29.490	2,529
2022-01-12	30.800	32.000	30.700	31.700	29.963	1,850
2022-01-11	31.100	31.600	30.800	30.800	29.112	3,046
2022-01-10	32.600	33.200	30.500	30.900	29.207	7,231
2022-01-07	33.800	34.600	32.600	32.600	30.814	2,016
2022-01-05	33.000	33.800	33.000	33.800	31.948	300
2022-01-04	34.500	34.500	32.800	34.000	32.137	3,530
2022-01-03	36.000	36.700	34.200	34.900	32.988	1,485
2021-12-30	31.400	35.100	30.800	35.000	33.082	18,755
2021-12-29	34.500	36.100	30.000	31.400	29.680	19,825
2021-12-28	35.000	36.500	35.000	35.200	33.271	14,374
2021-12-27	33.300	35.000	33.300	34.900	32.988	1,801
2021-12-23	32.900	33.300	32.900	33.300	31.475	84
2021-12-22	33.100	33.100	31.600	32.800	31.003	2,660
2021-12-21	33.100	33.100	33.100	33.100	31.286	3
2021-12-20	33.000	33.000	31.700	32.400	30.625	1,058
2021-12-17	29.400	32.000	29.400	32.000	30.247	2,237
2021-12-16	30.300	30.500	29.700	30.500	28.829	552
2021-12-15	31.400	31.400	30.300	30.300	28.640	268
2021-12-14	32.000	32.300	30.600	30.600	28.923	2,900
2021-12-13	30.400	34.100	30.400	32.300	30.530	8,224
2021-12-10	31.900	31.900	30.200	30.700	29.018	2,685
2021-12-09	30.000	31.100	30.000	31.000	29.301	2,859
2021-12-08	32.000	32.000	27.300	30.000	28.356	12,078
2021-12-07	26.300	32.500	25.800	32.100	30.341	22,934
2021-12-06	29.100	29.100	25.000	27.000	25.521	18,344
2021-12-03	29.900	30.200	28.500	29.100	27.506	8,308
2021-12-02	30.400	31.000	30.000	31.000	29.301	2,866
2021-12-01	30.300	30.500	29.300	30.500	28.829	13,218
2021-11-30	32.300	32.300	30.200	31.000	29.301	1,790
2021-11-29	31.600	32.300	30.100	32.300	30.530	11,141
2021-11-26	33.300	34.100	31.800	31.800	30.058	6,670
2021-11-25	33.200	34.300	32.700	33.300	31.475	5,811
2021-11-24	34.200	34.200	32.200	33.200	31.381	3,894
2021-11-23	36.100	36.100	33.100	34.400	32.515	2,739
2021-11-22	36.200	37.100	34.300	36.100	34.122	3,356
2021-11-19	35.000	36.700	34.000	36.700	34.689	8,563
2021-11-18	38.200	39.600	35.300	35.300	33.366	14,543
2021-11-17	46.000	48.700	37.800	38.900	36.769	43,573
2021-11-16	32.100	34.100	32.100	33.900	32.043	3,591
2021-11-15	33.000	33.900	32.900	33.000	31.192	1,762
2021-11-12	34.300	34.400	32.000	33.000	31.192	3,561
2021-11-11	37.300	37.300	30.000	34.100	32.232	5,562
2021-11-10	37.900	38.100	36.800	37.300	35.256	4,425
2021-11-09	40.600	40.600	36.600	37.800	35.729	12,443
2021-11-08	39.400	40.600	39.400	40.600	38.375	9,399
2021-11-05	42.100	44.000	39.400	39.400	37.241	5,835
2021-11-04	40.000	41.600	39.400	41.600	39.321	4,251
2021-11-03	40.000	41.000	39.900	40.300	38.092	8,130
2021-11-02	38.900	39.400	38.300	39.300	37.147	2,524
2021-11-01	36.500	39.400	36.500	38.900	36.769	10,372
2021-10-29	36.300	37.100	35.600	36.500	34.500	2,852
2021-10-28	36.600	37.100	36.000	37.100	35.067	2,502
2021-10-27	36.500	36.500	36.500	36.500	34.500	324
2021-10-26	38.600	38.600	35.600	36.400	34.406	7,702
2021-10-25	38.900	38.900	37.800	38.600	36.485	1,617

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-11	0.4000 SEK
2021-04-16	4.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.