MOBA Network publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-08	29.000	29.000	28.200	28.700	27.127	2,558
2022-04-07	29.400	30.100	29.000	29.000	27.411	877
2022-04-06	30.600	30.600	30.000	30.000	28.356	1,609
2022-04-05	31.000	31.300	30.800	31.000	29.301	3,558
2022-04-04	31.000	32.600	31.000	31.000	29.301	4,347
2022-04-01	28.200	32.000	27.400	31.000	29.301	10,119
2022-03-31	28.100	35.000	28.100	35.000	33.082	2,838
2022-03-30	27.800	28.000	27.300	27.900	26.371	3,651
2022-03-29	28.000	28.600	27.900	28.300	26.749	5,964
2022-03-28	27.700	28.400	27.000	28.400	26.844	4,485
2022-03-25	28.000	28.100	28.000	28.100	26.560	1,025
2022-03-24	28.000	28.000	27.700	28.000	26.466	11,761
2022-03-23	28.900	28.900	28.200	28.900	27.316	4,645
2022-03-22	29.700	29.900	29.000	29.700	28.073	1,384
2022-03-21	30.000	30.000	29.300	29.300	27.695	2,948
2022-03-18	28.800	30.900	28.800	29.100	27.506	6,674
2022-03-17	26.600	28.900	26.500	28.400	26.844	9,843
2022-03-16	23.800	26.900	23.800	26.400	24.953	11,205
2022-03-15	23.800	24.100	23.500	24.100	22.780	3,896
2022-03-14	25.500	25.500	24.000	24.000	22.685	6,144
2022-03-11	23.200	25.500	23.200	25.500	24.103	11,265
2022-03-10	23.900	23.900	22.700	22.700	21.456	2,818
2022-03-09	23.100	24.000	23.000	23.500	22.212	11,134
2022-03-08	22.900	23.000	22.200	23.000	21.740	4,758
2022-03-07	25.100	25.100	22.000	23.000	21.740	21,007
2022-03-04	29.100	29.100	25.700	26.200	24.764	18,468
2022-03-03	30.600	30.700	29.800	30.000	28.356	2,150
2022-03-02	31.900	31.900	30.000	30.600	28.923	8,335
2022-03-01	31.100	33.200	30.700	33.200	31.381	8,386
2022-02-28	31.200	31.200	30.000	31.100	29.396	471
2022-02-25	30.600	31.300	30.100	31.300	29.585	640
2022-02-24	30.200	30.900	27.700	30.900	29.207	11,198
2022-02-23	31.300	31.600	30.900	30.900	29.207	1,202
2022-02-22	29.800	33.900	29.800	30.300	28.640	2,571
2022-02-21	32.900	33.900	30.100	30.100	28.451	10,081
2022-02-18	35.600	35.600	33.900	33.900	32.043	2,805
2022-02-17	36.000	38.100	34.000	34.000	32.137	20,506
2022-02-16	35.600	38.900	34.900	38.900	36.769	4,335
2022-02-15	34.800	36.800	32.200	35.600	33.649	13,887
2022-02-14	36.300	36.300	33.000	34.800	32.893	4,160
2022-02-11	36.200	36.900	34.800	36.900	34.878	1,918
2022-02-10	36.500	37.000	36.200	37.000	34.973	1,553
2022-02-09	36.900	37.000	34.600	36.000	34.027	8,666
2022-02-08	34.400	36.800	34.400	36.800	34.784	1,756
2022-02-07	31.900	34.700	31.900	34.400	32.515	5,161
2022-02-04	33.900	33.900	32.400	32.800	31.003	1,803
2022-02-03	33.700	33.700	33.300	33.300	31.475	640
2022-02-02	33.300	34.300	33.300	33.700	31.853	1,235
2022-02-01	32.400	33.200	32.400	33.200	31.381	1,759
2022-01-31	29.900	34.000	29.900	31.600	29.869	3,134
2022-01-28	31.200	32.000	30.300	31.200	29.490	3,214
2022-01-27	31.500	32.000	31.200	31.200	29.490	1,126
2022-01-26	31.000	31.600	30.800	31.600	29.869	1,900
2022-01-25	32.500	32.500	30.000	30.000	28.356	4,145
2022-01-24	33.400	33.400	31.100	31.100	29.396	1,829
2022-01-21	34.400	40.000	33.400	33.400	31.570	12,039
2022-01-20	33.800	36.100	32.600	35.200	33.271	27,169
2022-01-19	32.200	34.000	31.400	34.000	32.137	9,640
2022-01-18	31.200	32.200	31.200	32.200	30.436	3,656
2022-01-17	32.300	32.300	32.000	32.000	30.247	148

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-11	0.4000 SEK
2021-04-16	4.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.