MOBA Network publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-30	17.600	18.400	17.500	18.400	17.392	9,068
2022-09-29	17.950	17.950	17.750	17.950	16.966	2,950
2022-09-28	18.050	18.550	18.000	18.550	17.534	1,836
2022-09-27	17.600	18.000	17.600	18.000	17.014	1,403
2022-09-26	19.300	20.400	17.600	17.600	16.636	7,976
2022-09-23	20.400	20.500	19.000	19.000	17.959	5,017
2022-09-22	20.200	20.600	20.200	20.500	19.377	2,906
2022-09-21	21.200	21.200	20.400	20.600	19.471	7,201
2022-09-20	21.800	21.900	21.200	21.300	20.133	2,603
2022-09-19	22.800	22.800	21.300	21.900	20.700	4,302
2022-09-16	22.700	22.700	22.700	22.700	21.456	220
2022-09-15	22.500	22.500	22.500	22.500	21.267	500
2022-09-14	22.400	22.600	22.400	22.600	21.362	1,390
2022-09-13	22.300	22.800	22.000	22.500	21.267	5,019
2022-09-12	21.900	24.000	21.900	22.900	21.645	6,162
2022-09-09	22.100	23.000	22.100	22.600	21.362	5,250
2022-09-08	22.000	22.000	21.500	22.000	20.795	718
2022-09-07	22.000	22.000	21.500	21.500	20.322	9,145
2022-09-06	21.500	22.300	21.500	22.300	21.078	3,596
2022-09-05	22.200	22.200	21.000	21.600	20.416	1,904
2022-09-02	23.000	23.100	22.100	22.100	20.889	2,630
2022-09-01	23.400	23.700	22.300	22.400	21.173	3,538
2022-08-31	24.000	24.000	23.200	23.300	22.023	1,476
2022-08-30	23.100	23.100	21.600	22.200	20.984	8,076
2022-08-29	23.100	23.100	23.100	23.100	21.834	50
2022-08-26	23.400	25.900	22.500	22.500	21.267	6,847
2022-08-25	23.400	25.900	22.700	25.900	24.481	2,534
2022-08-24	23.800	26.100	22.500	23.400	22.118	8,020
2022-08-23	22.600	22.600	21.900	22.600	21.362	2,585
2022-08-22	22.100	22.100	22.100	22.100	20.889	872
2022-08-19	22.800	22.800	22.100	22.100	20.889	820
2022-08-18	23.700	23.700	22.100	22.900	21.645	2,636
2022-08-17	23.100	23.800	23.100	23.800	22.496	168
2022-08-16	23.600	23.800	23.200	23.800	22.496	1,392
2022-08-15	23.700	25.000	23.700	24.300	22.969	1,484
2022-08-12	22.500	23.700	22.500	23.700	22.401	4,343
2022-08-11	21.900	22.500	21.900	22.500	21.267	3,987
2022-08-10	21.400	22.000	21.400	21.400	20.227	463
2022-08-09	21.600	23.400	21.600	22.100	20.889	1,410
2022-08-08	21.100	21.500	20.900	21.500	20.322	1,327
2022-08-05	21.800	21.800	21.800	21.800	20.606	200
2022-08-04	22.500	22.500	22.100	22.300	21.078	2,762
2022-08-03	22.400	23.000	22.400	23.000	21.740	620
2022-08-02	22.100	22.100	22.100	22.100	20.889	0
2022-08-01	21.900	22.200	21.400	22.100	20.889	2,265
2022-07-29	20.600	22.500	20.600	22.200	20.984	1,506
2022-07-28	20.900	21.300	20.900	21.300	20.133	1,592
2022-07-27	21.100	21.100	21.000	21.000	19.849	503
2022-07-26	21.000	21.000	20.400	20.400	19.282	1,244
2022-07-25	19.800	21.700	19.800	21.000	19.849	3,579
2022-07-22	19.600	22.000	19.550	19.750	18.668	17,914
2022-07-21	20.000	20.000	19.550	19.600	18.526	3,414
2022-07-20	22.200	23.600	19.050	20.000	18.904	22,235
2022-07-19	22.500	23.200	21.800	22.400	21.173	5,468
2022-07-18	23.600	23.600	22.400	22.500	21.267	4,486
2022-07-15	23.600	23.700	23.000	23.700	22.401	3,215
2022-07-14	26.000	26.000	23.100	23.100	21.834	1,834
2022-07-13	24.500	24.500	23.500	23.500	22.212	3,020
2022-07-12	24.000	24.000	22.900	24.000	22.685	3,004
2022-07-11	24.400	25.100	23.700	23.900	22.590	3,376

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-11	0.4000 SEK
2021-04-16	4.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.